Kontrak Crude Palm Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 5.238 | +3,52% | 178 | 5.300 | 5.039 | Pembelian |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 5.125 | +3,22% | 160 | 5.141 | 4.940 | Pembelian |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 5.020 | +2,76% | 135 | 5.039 | 4.857 | Pembelian kuat |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.903 | +2,30% | 110 | 4.926 | 4.768 | Pembelian |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.772 | +1,73% | 81 | 4.800 | 4.664 | Pembelian |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.640 | +1,22% | 56 | 4.680 | 4.553 | Pembelian |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.526 | +1,00% | 45 | 4.562 | 4.451 | Pembelian |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.430 | +0,70% | 31 | 4.469 | 4.366 | Pembelian |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.363 | +0,60% | 26 | 4.397 | 4.306 | Pembelian |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.317 | +0,61% | 26 | 4.343 | 4.263 | Pembelian |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.288 | +0,61% | 26 | 4.300 | 4.262 | Pembelian |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.274 | +0,61% | 26 | 4.284 | 4.225 | Pembelian |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.265 | +0,61% | 26 | 4.273 | 4.220 | Pembelian |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.252 | +0,62% | 26 | 4.252 | 4.221 | Pembelian |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.202 | +0,62% | 26 | 4.202 | 4.202 | Pembelian |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.162 | +0,63% | 26 | 4.162 | 4.162 | Pembelian |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.142 | +0,63% | 26 | 4.142 | 4.142 | Pembelian |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.142 | +0,63% | 26 | 4.142 | 4.142 | Pembelian |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.142 | +0,63% | 26 | 4.142 | 4.142 | Pembelian |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.142 | +0,63% | 26 | 4.142 | 4.142 | Pembelian |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.142 | +0,63% | 26 | 4.142 | 4.142 | Pembelian |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.142 | +0,63% | 26 | 4.142 | 4.142 | Pembelian |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.142 | +0,63% | 26 | 4.142 | 4.142 | Pembelian |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.142 | +0,63% | 26 | 4.142 | 4.142 | Pembelian kuat |