Kontrak Crude Palm Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4.880 | +0,60% | 29 | 4.890 | 4.829 | Pembelian |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4.818 | +0,38% | 18 | 4.829 | 4.768 | Pembelian |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.745 | +0,21% | 10 | 4.757 | 4.700 | Pembelian |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.657 | +0,15% | 7 | 4.666 | 4.615 | Pembelian |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.565 | +0,02% | 1 | 4.578 | 4.533 | Pembelian |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.488 | +0,18% | 8 | 4.494 | 4.455 | Pembelian |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.401 | −0,02% | −1 | 4.413 | 4.380 | Pembelian |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.342 | +0,30% | 13 | 4.342 | 4.312 | Pembelian |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.289 | +0,28% | 12 | 4.289 | 4.262 | Pembelian |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.245 | +0,21% | 9 | 4.245 | 4.218 | Pembelian |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.208 | +1,37% | 57 | 4.208 | 4.155 | Pembelian |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.198 | +0,02% | 1 | 4.198 | 4.176 | Pembelian |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.193 | +1,38% | 57 | 4.193 | 4.105 | Pembelian |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.180 | +1,38% | 57 | 4.180 | 4.180 | Pembelian |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.176 | +1,38% | 57 | 4.176 | 4.176 | Pembelian |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.164 | +1,39% | 57 | 4.164 | 4.164 | Pembelian |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.144 | +1,39% | 57 | 4.144 | 4.144 | Pembelian |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.144 | +1,39% | 57 | 4.144 | 4.144 | Pembelian |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.144 | +1,39% | 57 | 4.144 | 4.144 | Pembelian |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.144 | +1,39% | 57 | 4.144 | 4.144 | Pembelian |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.144 | +1,39% | 57 | 4.144 | 4.144 | Pembelian |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.144 | +1,39% | 57 | 4.144 | 4.144 | Pembelian |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.144 | +1,39% | 57 | 4.144 | 4.144 | Pembelian |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.144 | +1,39% | 57 | 4.144 | 4.144 | — |