Kontrak Crude Palm Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.836 | +0,42% | 20 | 4.876 | 4.825 | Pembelian |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.762 | +0,55% | 26 | 4.809 | 4.744 | Pembelian |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.664 | +0,47% | 22 | 4.720 | 4.652 | Pembelian |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.548 | +0,40% | 18 | 4.607 | 4.543 | Pembelian |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.441 | +0,32% | 14 | 4.499 | 4.440 | Pembelian |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.367 | +0,23% | 10 | 4.423 | 4.366 | Pembelian |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.328 | +0,21% | 9 | 4.380 | 4.327 | Pembelian |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.321 | +0,23% | 10 | 4.368 | 4.319 | Pembelian |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.330 | +0,28% | 12 | 4.375 | 4.327 | Pembelian |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.341 | +0,39% | 17 | 4.385 | 4.341 | Pembelian |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.356 | +0,39% | 17 | 4.393 | 4.356 | Pembelian |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.354 | +0,39% | 17 | 4.397 | 4.354 | — |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.363 | +0,48% | 21 | 4.393 | 4.363 | Pembelian |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.352 | +0,83% | 36 | 4.386 | 4.352 | Pembelian kuat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.335 | +0,84% | 36 | 4.341 | 4.324 | Pembelian kuat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.315 | +0,84% | 36 | 4.315 | 4.315 | Pembelian kuat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.315 | +0,84% | 36 | 4.315 | 4.315 | Pembelian kuat |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.315 | +0,84% | 36 | 4.315 | 4.315 | Pembelian kuat |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.315 | +0,84% | 36 | 4.315 | 4.315 | Pembelian kuat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.315 | +0,84% | 36 | 4.315 | 4.315 | Pembelian kuat |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.315 | +0,84% | 36 | 4.315 | 4.315 | Pembelian kuat |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.315 | +0,84% | 36 | 4.315 | 4.315 | Pembelian kuat |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.315 | +0,84% | 36 | 4.315 | 4.315 | Pembelian kuat |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.315 | +0,84% | 36 | 4.315 | 4.315 | Pembelian kuat |