Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-144.015+1,47%+584.0154.015
Penjualan
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154.064−0,51%−214.0924.045
Penjualan kuat
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154.096−0,68%−284.1304.078
Penjualan kuat
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134.126−0,65%−274.1574.107
Penjualan kuat
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134.142−0,67%−284.1724.125
Penjualan kuat
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154.155−0,55%−234.1774.139
Penjualan kuat
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154.150−0,50%−214.1714.136
Penjualan kuat
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154.131−0,48%−204.1464.119
Penjualan kuat
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154.102−0,49%−204.1194.086
Penjualan kuat
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-144.076−0,54%−224.0984.070
Penjualan kuat
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154.062−0,56%−234.0784.051
Penjualan kuat
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-154.059−0,59%−244.0594.059
Penjualan kuat
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134.053−0,78%−324.0694.053
Penjualan kuat
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154.103−0,44%−184.1034.103
Penjualan kuat
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154.103−0,44%−184.1034.103
Penjualan kuat
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144.103−0,44%−184.1034.103
Penjualan
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154.064−0,44%−184.0644.064
Penjualan
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154.060−0,44%−184.0604.060
Penjualan
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154.060−0,44%−184.0604.060
Penjualan
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144.060−0,44%−184.0604.060
Penjualan
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154.060−0,44%−184.0604.060
Penjualan
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154.060−0,44%−184.0604.060
Penjualan
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-144.060−0,44%−184.0604.060
Penjualan
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-154.060−0,44%−184.0604.060
Penjualan