Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3.934 | −0,58% | −23 | 4.015 | 3.900 | Penjualan kuat |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.085 | 0,00% | 0 | 4.116 | 4.045 | Penjualan |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.126 | +0,05% | +2 | 4.153 | 4.078 | Penjualan |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.153 | 0,00% | 0 | 4.178 | 4.107 | Penjualan |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.171 | +0,02% | +1 | 4.194 | 4.125 | Penjualan |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.181 | +0,07% | +3 | 4.201 | 4.139 | Penjualan |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.176 | +0,12% | +5 | 4.193 | 4.136 | Penjualan |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.155 | +0,10% | +4 | 4.171 | 4.119 | Penjualan |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.130 | +0,19% | +8 | 4.141 | 4.086 | Penjualan |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.102 | +0,10% | +4 | 4.117 | 4.070 | Penjualan |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.086 | +0,02% | +1 | 4.099 | 4.051 | Penjualan |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.076 | −0,17% | −7 | 4.080 | 4.059 | Penjualan |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.081 | −0,10% | −4 | 4.087 | 4.053 | Penjualan |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.103 | −0,44% | −18 | 4.103 | 4.103 | Penjualan kuat |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.103 | −0,44% | −18 | 4.103 | 4.103 | Penjualan kuat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.103 | −0,44% | −18 | 4.103 | 4.103 | Penjualan |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.064 | −0,44% | −18 | 4.064 | 4.064 | Penjualan |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.060 | −0,44% | −18 | 4.060 | 4.060 | Penjualan |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.060 | −0,44% | −18 | 4.060 | 4.060 | Penjualan |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.060 | −0,44% | −18 | 4.060 | 4.060 | Penjualan |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.060 | −0,44% | −18 | 4.060 | 4.060 | Penjualan |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.060 | −0,44% | −18 | 4.060 | 4.060 | Penjualan |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.060 | −0,44% | −18 | 4.060 | 4.060 | Penjualan |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.060 | −0,44% | −18 | 4.060 | 4.060 | Penjualan |