Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| 2025-11-14 | 3.934 | −0,58% | −23 | 4.015 | 3.900 | Penjualan kuat | |
| 2025-12-15 | 4.085 | 0,00% | 0 | 4.116 | 4.045 | Penjualan | |
| 2026-01-15 | 4.126 | +0,05% | +2 | 4.153 | 4.078 | Penjualan | |
| 2026-02-13 | 4.153 | 0,00% | 0 | 4.178 | 4.107 | Penjualan | |
| 2026-03-13 | 4.171 | +0,02% | +1 | 4.194 | 4.125 | Penjualan | |
| 2026-04-15 | 4.181 | +0,07% | +3 | 4.201 | 4.139 | Penjualan | |
| 2026-05-15 | 4.176 | +0,12% | +5 | 4.193 | 4.136 | Penjualan | |
| 2026-06-15 | 4.155 | +0,10% | +4 | 4.171 | 4.119 | Penjualan | |
| 2026-07-15 | 4.130 | +0,19% | +8 | 4.141 | 4.086 | Penjualan | |
| 2026-08-14 | 4.102 | +0,10% | +4 | 4.117 | 4.070 | Penjualan | |
| 2026-09-15 | 4.086 | +0,02% | +1 | 4.099 | 4.051 | Penjualan | |
| 2026-10-15 | 4.076 | −0,17% | −7 | 4.080 | 4.059 | Penjualan | |
| 2026-11-13 | 4.081 | −0,10% | −4 | 4.087 | 4.053 | Penjualan | |
| 2027-01-15 | 4.103 | −0,44% | −18 | 4.103 | 4.103 | Penjualan kuat | |
| 2027-03-15 | 4.103 | −0,44% | −18 | 4.103 | 4.103 | Penjualan kuat | |
| 2027-05-14 | 4.103 | −0,44% | −18 | 4.103 | 4.103 | Penjualan | |
| 2027-07-15 | 4.064 | −0,44% | −18 | 4.064 | 4.064 | Penjualan | |
| 2027-09-15 | 4.060 | −0,44% | −18 | 4.060 | 4.060 | Penjualan | |
| 2027-11-15 | 4.060 | −0,44% | −18 | 4.060 | 4.060 | Penjualan | |
| 2028-01-14 | 4.060 | −0,44% | −18 | 4.060 | 4.060 | Penjualan | |
| 2028-03-15 | 4.060 | −0,44% | −18 | 4.060 | 4.060 | Penjualan | |
| 2028-05-15 | 4.060 | −0,44% | −18 | 4.060 | 4.060 | Penjualan | |
| 2028-07-14 | 4.060 | −0,44% | −18 | 4.060 | 4.060 | Penjualan | |
| 2028-09-15 | 4.060 | −0,44% | −18 | 4.060 | 4.060 | Penjualan |