Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.015 | +1,47% | +58 | 4.015 | 4.015 | Penjualan |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.064 | −0,51% | −21 | 4.092 | 4.045 | Penjualan kuat |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.096 | −0,68% | −28 | 4.130 | 4.078 | Penjualan kuat |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.126 | −0,65% | −27 | 4.157 | 4.107 | Penjualan kuat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.142 | −0,67% | −28 | 4.172 | 4.125 | Penjualan kuat |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.155 | −0,55% | −23 | 4.177 | 4.139 | Penjualan kuat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.150 | −0,50% | −21 | 4.171 | 4.136 | Penjualan kuat |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.131 | −0,48% | −20 | 4.146 | 4.119 | Penjualan kuat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.102 | −0,49% | −20 | 4.119 | 4.086 | Penjualan kuat |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.076 | −0,54% | −22 | 4.098 | 4.070 | Penjualan kuat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.062 | −0,56% | −23 | 4.078 | 4.051 | Penjualan kuat |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.059 | −0,59% | −24 | 4.059 | 4.059 | Penjualan kuat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.053 | −0,78% | −32 | 4.069 | 4.053 | Penjualan kuat |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.103 | −0,44% | −18 | 4.103 | 4.103 | Penjualan kuat |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.103 | −0,44% | −18 | 4.103 | 4.103 | Penjualan kuat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.103 | −0,44% | −18 | 4.103 | 4.103 | Penjualan |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.064 | −0,44% | −18 | 4.064 | 4.064 | Penjualan |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.060 | −0,44% | −18 | 4.060 | 4.060 | Penjualan |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.060 | −0,44% | −18 | 4.060 | 4.060 | Penjualan |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.060 | −0,44% | −18 | 4.060 | 4.060 | Penjualan |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.060 | −0,44% | −18 | 4.060 | 4.060 | Penjualan |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.060 | −0,44% | −18 | 4.060 | 4.060 | Penjualan |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.060 | −0,44% | −18 | 4.060 | 4.060 | Penjualan |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.060 | −0,44% | −18 | 4.060 | 4.060 | Penjualan |