Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.000 | +0,50% | +20 | 4.000 | 3.986 | Penjualan |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3.987 | −0,10% | −4 | 3.992 | 3.981 | Penjualan kuat |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.004 | −0,10% | −4 | 4.009 | 3.997 | Penjualan kuat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.010 | −0,07% | −3 | 4.013 | 4.001 | Penjualan kuat |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.014 | −0,10% | −4 | 4.017 | 4.009 | Penjualan kuat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.013 | −0,07% | −3 | 4.016 | 4.006 | Penjualan kuat |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.005 | −0,10% | −4 | 4.008 | 3.999 | Penjualan kuat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3.989 | −0,08% | −3 | 3.993 | 3.981 | Penjualan kuat |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 3.971 | −0,05% | −2 | 3.973 | 3.969 | Penjualan |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.958 | −0,05% | −2 | 3.961 | 3.952 | Penjualan kuat |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 3.955 | −0,60% | −24 | 3.983 | 3.955 | Penjualan kuat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.960 | −0,60% | −24 | 3.971 | 3.960 | Penjualan kuat |
| FCPOZ2026Crude Palm Oil Futures (Dec 2026) | 2026-12-15 | 3.960 | — | — | 3.960 | 3.960 | Netral |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3.988 | −0,60% | −24 | 4.005 | 3.988 | Penjualan kuat |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.988 | −0,60% | −24 | 4.004 | 3.988 | Penjualan kuat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.988 | −0,60% | −24 | 3.988 | 3.988 | Penjualan kuat |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.949 | −0,60% | −24 | 3.949 | 3.949 | Penjualan kuat |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.940 | −0,61% | −24 | 3.940 | 3.940 | Penjualan kuat |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3.940 | −0,61% | −24 | 3.940 | 3.940 | Penjualan kuat |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3.940 | −0,61% | −24 | 3.940 | 3.940 | Penjualan kuat |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3.940 | −0,61% | −24 | 3.940 | 3.940 | Penjualan kuat |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3.940 | −0,61% | −24 | 3.940 | 3.940 | Penjualan kuat |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 3.940 | −0,61% | −24 | 3.940 | 3.940 | Penjualan kuat |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 3.940 | −0,61% | −24 | 3.940 | 3.940 | Penjualan kuat |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 3.940 | −0,61% | −24 | 3.940 | 3.940 | Penjualan kuat |