Kontrak Crude Palm Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.383 | +1,74% | +75 | 4.400 | 4.346 | Pembelian |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.438 | +2,09% | +91 | 4.444 | 4.387 | Pembelian |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.476 | +2,19% | +96 | 4.480 | 4.420 | Pembelian |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.499 | +2,06% | +91 | 4.506 | 4.446 | Pembelian kuat |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.509 | +1,90% | +84 | 4.518 | 4.464 | Pembelian kuat |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.497 | +1,81% | +80 | 4.504 | 4.447 | Pembelian kuat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.465 | +1,69% | +74 | 4.473 | 4.433 | Pembelian |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.422 | +1,63% | +71 | 4.429 | 4.393 | Pembelian |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.376 | +1,60% | +69 | 4.384 | 4.350 | Pembelian |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.337 | +1,59% | +68 | 4.343 | 4.313 | Pembelian |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.303 | +1,53% | +65 | 4.311 | 4.279 | Pembelian |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.294 | +1,54% | +65 | 4.294 | 4.291 | Pembelian |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.280 | +1,45% | +61 | 4.282 | 4.255 | Pembelian |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.271 | +1,40% | +59 | 4.271 | 4.243 | Pembelian |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.271 | +1,40% | +59 | 4.271 | 4.271 | Pembelian |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.271 | +1,40% | +59 | 4.271 | 4.271 | Pembelian |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.271 | +1,40% | +59 | 4.271 | 4.271 | Pembelian |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.271 | +1,40% | +59 | 4.271 | 4.271 | Pembelian |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.271 | +1,40% | +59 | 4.271 | 4.271 | Pembelian |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.271 | +1,40% | +59 | 4.271 | 4.271 | Pembelian |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.271 | +1,40% | +59 | 4.271 | 4.271 | Pembelian |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.271 | +1,40% | +59 | 4.271 | 4.271 | Pembelian |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.271 | +1,40% | +59 | 4.271 | 4.271 | Pembelian |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.271 | +1,40% | +59 | 4.271 | 4.271 | Pembelian |