Kontrak Crude Palm Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4.939 | +1,81% | 88 | 4.945 | 4.829 | Pembelian |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4.883 | +1,73% | 83 | 4.888 | 4.768 | Pembelian |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.814 | +1,67% | 79 | 4.820 | 4.700 | Pembelian |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.723 | +1,57% | 73 | 4.730 | 4.615 | Pembelian |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.629 | +1,42% | 65 | 4.636 | 4.533 | Pembelian |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.540 | +1,34% | 60 | 4.548 | 4.455 | Pembelian |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.454 | +1,18% | 52 | 4.466 | 4.380 | Pembelian |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.381 | +1,20% | 52 | 4.388 | 4.312 | Pembelian kuat |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.322 | +1,05% | 45 | 4.328 | 4.262 | Pembelian |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.274 | +0,90% | 38 | 4.281 | 4.218 | Pembelian |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.239 | +0,74% | 31 | 4.249 | 4.210 | Pembelian |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.225 | +0,67% | 28 | 4.232 | 4.176 | Pembelian |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.213 | +0,48% | 20 | 4.220 | 4.189 | Pembelian |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.198 | +0,43% | 18 | 4.198 | 4.198 | Pembelian |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.176 | +1,38% | 57 | 4.176 | 4.176 | Pembelian |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.164 | +1,39% | 57 | 4.164 | 4.164 | Pembelian |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.144 | +1,39% | 57 | 4.144 | 4.144 | Pembelian |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.144 | +1,39% | 57 | 4.144 | 4.144 | Pembelian |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.144 | +1,39% | 57 | 4.144 | 4.144 | Pembelian |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.144 | +1,39% | 57 | 4.144 | 4.144 | Pembelian |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.144 | +1,39% | 57 | 4.144 | 4.144 | Pembelian |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.144 | +1,39% | 57 | 4.144 | 4.144 | Pembelian |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.144 | +1,39% | 57 | 4.144 | 4.144 | Pembelian |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.144 | +1,39% | 57 | 4.144 | 4.144 | — |