Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3.947 | −0,10% | −4 | 3.997 | 3.941 | Penjualan |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3.960 | −0,10% | −4 | 4.014 | 3.948 | Penjualan |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3.964 | −0,05% | −2 | 4.018 | 3.950 | Penjualan |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3.972 | +0,05% | +2 | 4.022 | 3.956 | Penjualan |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3.972 | +0,03% | +1 | 4.017 | 3.955 | Penjualan |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 3.969 | +0,15% | +6 | 4.007 | 3.953 | Penjualan |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3.956 | +0,08% | +3 | 4.000 | 3.949 | Penjualan |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 3.948 | +0,05% | +2 | 3.990 | 3.943 | Penjualan |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.943 | +0,05% | +2 | 3.984 | 3.930 | Penjualan |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 3.946 | +0,10% | +4 | 3.985 | 3.942 | Penjualan |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.951 | 0,00% | 0 | 3.995 | 3.948 | Penjualan |
| FCPOZ2026Crude Palm Oil Futures (Dec 2026) | 2026-12-15 | 3.983 | +0,45% | +18 | 3.986 | 3.983 | Netral |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3.974 | −0,13% | −5 | 4.015 | 3.973 | Penjualan |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.979 | +0,30% | +12 | 3.979 | 3.979 | Penjualan |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.979 | +0,30% | +12 | 3.979 | 3.979 | Penjualan |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.940 | +0,31% | +12 | 3.940 | 3.940 | Penjualan |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.931 | +0,31% | +12 | 3.931 | 3.931 | Penjualan |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3.931 | +0,31% | +12 | 3.931 | 3.931 | Penjualan |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3.931 | +0,31% | +12 | 3.931 | 3.931 | Penjualan |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3.931 | +0,31% | +12 | 3.931 | 3.931 | Penjualan |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3.931 | +0,31% | +12 | 3.931 | 3.931 | Penjualan |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 3.931 | +0,31% | +12 | 3.931 | 3.931 | Penjualan |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 3.931 | +0,31% | +12 | 3.931 | 3.931 | Penjualan |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 3.931 | +0,31% | +12 | 3.931 | 3.931 | Netral |