Kontrak Crude Palm Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOH2025Crude Palm Oil Futures (Mar 2025)D | 2025-03-14 | 4.669 | +1,50% | 69 | 4.699 | 4.595 | Pembelian |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) D | 2025-04-15 | 4.520 | +1,44% | 64 | 4.534 | 4.433 | Netral |
| FCPOK2025Crude Palm Oil Futures (May 2025) D | 2025-05-15 | 4.417 | +1,56% | 68 | 4.428 | 4.327 | Netral |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) D | 2025-06-13 | 4.322 | +1,67% | 71 | 4.335 | 4.233 | Netral |
| FCPON2025Crude Palm Oil Futures (Jul 2025) D | 2025-07-15 | 4.242 | +1,70% | 71 | 4.257 | 4.154 | Penjualan |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) D | 2025-08-15 | 4.189 | +1,58% | 65 | 4.208 | 4.110 | Penjualan |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) D | 2025-09-15 | 4.165 | +1,51% | 62 | 4.185 | 4.099 | Penjualan |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) D | 2025-10-15 | 4.166 | +1,54% | 63 | 4.180 | 4.100 | Penjualan |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) D | 2025-11-14 | 4.177 | +1,38% | 57 | 4.194 | 4.117 | Netral |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) D | 2025-12-15 | 4.192 | +1,33% | 55 | 4.204 | 4.136 | Penjualan |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) D | 2026-01-15 | 4.206 | +1,32% | 55 | 4.212 | 4.152 | Netral |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) D | 2026-02-13 | 4.205 | +1,35% | 56 | 4.211 | 4.175 | Penjualan |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) D | 2026-03-13 | 4.208 | +1,25% | 52 | 4.214 | 4.167 | Netral |
| FCPOK2026Crude Palm Oil Futures (May 2026) D | 2026-05-15 | 4.197 | +1,25% | 52 | 4.197 | 4.159 | Netral |
| FCPON2026Crude Palm Oil Futures (Jul 2026) D | 2026-07-15 | 4.170 | +1,02% | 42 | 4.175 | 4.140 | Netral |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) D | 2026-09-15 | 4.150 | +1,02% | 42 | 4.180 | 4.150 | Netral |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) D | 2026-11-13 | 4.150 | +1,02% | 42 | 4.150 | 4.150 | Netral |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) D | 2027-01-15 | 4.150 | +1,02% | 42 | 4.150 | 4.150 | Netral |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) D | 2027-03-15 | 4.150 | +1,02% | 42 | 4.150 | 4.150 | Netral |
| FCPOK2027Crude Palm Oil Futures (May 2027) D | 2027-05-14 | 4.150 | +1,02% | 42 | 4.150 | 4.150 | Netral |
| FCPON2027Crude Palm Oil Futures (Jul 2027) D | 2027-07-15 | 4.150 | +1,02% | 42 | 4.150 | 4.150 | Netral |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) D | 2027-09-15 | 4.150 | +1,02% | 42 | 4.150 | 4.150 | Netral |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) D | 2027-11-15 | 4.150 | +1,02% | 42 | 4.150 | 4.150 | Penjualan |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) D | 2028-01-14 | 4.150 | +1,02% | 42 | 4.150 | 4.150 | Penjualan |