Kontrak Crude Palm Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3893 | +1.04% | 40 | 3903 | 3868 | Netral |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3907 | +0.57% | 22 | 3924 | 3881 | Pembelian |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3915 | +0.54% | 21 | 3932 | 3886 | Pembelian |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3921 | +0.56% | 22 | 3936 | 3890 | Pembelian |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3929 | +0.59% | 23 | 3940 | 3897 | Pembelian Kuat |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3943 | +0.56% | 22 | 3954 | 3914 | Pembelian Kuat |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3965 | +0.53% | 21 | 3977 | 3938 | Pembelian Kuat |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4000 | +0.70% | 28 | 4006 | 3967 | Pembelian Kuat |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4026 | +0.75% | 30 | 4030 | 3999 | Pembelian |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4030 | +0.60% | 24 | 4031 | 4003 | Pembelian Kuat |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4020 | +0.45% | 18 | 4030 | 4020 | Pembelian Kuat |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4017 | +0.37% | 15 | 4025 | 4017 | Pembelian Kuat |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3981 | +0.40% | 16 | 3985 | 3981 | Pembelian Kuat |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3958 | +0.38% | 15 | 3958 | 3958 | Pembelian |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3948 | +1.05% | 41 | 3948 | 3922 | Pembelian |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3948 | +1.05% | 41 | 3948 | 3948 | Pembelian |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3948 | +1.05% | 41 | 3948 | 3948 | Pembelian |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3948 | +1.05% | 41 | 3948 | 3948 | Pembelian |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3948 | +1.05% | 41 | 3948 | 3948 | Pembelian |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3948 | +1.05% | 41 | 3948 | 3948 | Pembelian |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3948 | +1.05% | 41 | 3948 | 3948 | Pembelian |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3948 | +1.05% | 41 | 3948 | 3948 | Pembelian |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3948 | +1.05% | 41 | 3948 | 3948 | Pembelian Kuat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3948 | +1.05% | 41 | 3948 | 3948 | — |