Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak Crude Palm Oil Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
FCPOF2025Crude Palm Oil Futures (Jan 2025)
2025-01-154.710+1,62%754.7224.696
Penjualan
FCPOG2025Crude Palm Oil Futures (Feb 2025)
2025-02-144.561+2,29%1024.5754.440
Netral
FCPOH2025Crude Palm Oil Futures (Mar 2025)
2025-03-144.391+2,21%954.4094.273
Penjualan
FCPOJ2025Crude Palm Oil Futures (Apr 2025)
2025-04-154.285+2,34%984.3024.171
Penjualan
FCPOK2025Crude Palm Oil Futures (May 2025)
2025-05-154.209+2,33%964.2234.102
Penjualan
FCPOM2025Crude Palm Oil Futures (Jun 2025)
2025-06-134.167+2,26%924.1794.069
Penjualan
FCPON2025Crude Palm Oil Futures (Jul 2025)
2025-07-154.150+2,27%924.1574.052
Netral
FCPOQ2025Crude Palm Oil Futures (Aug 2025)
2025-08-154.139+2,15%874.1474.046
Penjualan
FCPOU2025Crude Palm Oil Futures (Sep 2025)
2025-09-154.135+2,05%834.1444.043
Netral
FCPOV2025Crude Palm Oil Futures (Oct 2025)
2025-10-154.136+1,92%784.1424.050
Penjualan
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-144.138+1,85%754.1434.054
Pembelian
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154.147+1,84%754.1474.102
Pembelian kuat
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154.141+1,84%754.1534.074
Pembelian
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134.142+1,84%754.1424.142
Pembelian
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154.116+1,86%754.1164.116
Pembelian
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154.076+1,87%754.0764.076
Pembelian
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154.056+1,88%754.0564.056
Netral
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134.056+1,88%754.0564.056
Netral
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154.056+1,88%754.0564.056
Netral
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154.056+1,88%754.0564.056
Netral
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144.056+1,88%754.0564.056
Netral
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154.056+1,88%754.0564.056
Netral
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154.056+1,88%754.0564.056
Netral
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154.056+1,88%754.0564.056
Netral