Kontrak Crude Palm Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 4.132 | −0,65% | −27 | 4.150 | 4.120 | Pembelian |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 4.074 | −0,54% | −22 | 4.090 | 4.054 | Pembelian |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4.029 | −0,54% | −22 | 4.044 | 4.004 | Pembelian |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3.990 | −0,60% | −24 | 4.007 | 3.966 | Pembelian |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3.956 | −0,58% | −23 | 3.974 | 3.937 | Pembelian |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3.918 | −0,68% | −27 | 3.939 | 3.901 | Pembelian |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3.876 | −0,56% | −22 | 3.888 | 3.857 | Pembelian |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3.825 | −0,60% | −23 | 3.829 | 3.801 | Pembelian |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3.765 | −0,55% | −21 | 3.765 | 3.744 | Pembelian |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3.700 | −0,67% | −25 | 3.709 | 3.681 | Penjualan |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3.685 | −3,03% | −115 | 3.791 | 3.680 | Pembelian |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3.637 | −0,52% | −19 | 3.637 | 3.623 | Penjualan |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3.638 | −3,06% | −115 | 3.720 | 3.637 | Penjualan |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3.638 | −3,06% | −115 | 3.638 | 3.638 | Penjualan |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3.638 | −3,06% | −115 | 3.638 | 3.638 | Penjualan |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3.638 | −3,06% | −115 | 3.638 | 3.638 | Penjualan |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3.638 | −3,06% | −115 | 3.638 | 3.638 | Penjualan |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.638 | −3,06% | −115 | 3.638 | 3.638 | Penjualan |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.638 | −3,06% | −115 | 3.638 | 3.638 | Penjualan |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3.638 | −3,06% | −115 | 3.638 | 3.638 | Penjualan |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.638 | −3,06% | −115 | 3.638 | 3.638 | Penjualan |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.638 | −3,06% | −115 | 3.638 | 3.638 | Penjualan |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.638 | −3,06% | −115 | 3.638 | 3.638 | Penjualan |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.638 | −3,06% | −115 | 3.638 | 3.638 | Pembelian kuat |