Kontrak Crude Palm Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4.723 | +0,70% | 33 | 4.725 | 4.670 | Penjualan |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.511 | +0,60% | 27 | 4.543 | 4.437 | Penjualan |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.368 | +0,81% | 35 | 4.403 | 4.280 | Penjualan |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.247 | +0,83% | 35 | 4.279 | 4.165 | Penjualan |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.161 | +0,70% | 29 | 4.191 | 4.086 | Penjualan |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.112 | +0,66% | 27 | 4.136 | 4.039 | Penjualan |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.080 | +0,74% | 30 | 4.100 | 4.009 | Penjualan |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.076 | +0,74% | 30 | 4.089 | 4.006 | Penjualan |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.071 | +0,59% | 24 | 4.086 | 4.006 | Penjualan |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.078 | +0,59% | 24 | 4.088 | 4.008 | Penjualan |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.081 | +0,59% | 24 | 4.084 | 4.012 | Penjualan |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.095 | +0,42% | 17 | 4.095 | 4.025 | Netral |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.087 | +0,27% | 11 | 4.105 | 4.064 | Penjualan |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.095 | −0,49% | −20 | 4.130 | 4.080 | Penjualan |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.069 | −0,49% | −20 | 4.069 | 4.069 | Penjualan |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.029 | −0,49% | −20 | 4.029 | 4.029 | Penjualan |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.009 | −0,50% | −20 | 4.009 | 4.009 | Penjualan |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.009 | −0,50% | −20 | 4.009 | 4.009 | Penjualan |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.009 | −0,50% | −20 | 4.009 | 4.009 | Penjualan |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.009 | −0,50% | −20 | 4.009 | 4.009 | Penjualan |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.009 | −0,50% | −20 | 4.009 | 4.009 | Penjualan |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.009 | −0,50% | −20 | 4.009 | 4.009 | Penjualan |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.009 | −0,50% | −20 | 4.009 | 4.009 | Penjualan |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.009 | −0,50% | −20 | 4.009 | 4.009 | Penjualan Kuat |