Kontrak Crude Palm Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.609 | +0,39% | 18 | 4.609 | 4.577 | Pembelian |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.429 | +0,29% | 13 | 4.429 | 4.398 | Netral |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.328 | +0,46% | 20 | 4.328 | 4.289 | Pembelian |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.247 | +0,47% | 20 | 4.247 | 4.208 | Pembelian |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.190 | +0,53% | 22 | 4.190 | 4.149 | Pembelian |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.144 | +0,51% | 21 | 4.144 | 4.107 | Pembelian |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.123 | +0,71% | 29 | 4.123 | 4.085 | Pembelian |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.097 | +0,34% | 14 | 4.100 | 4.071 | Netral |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.115 | +0,76% | 31 | 4.115 | 4.086 | Pembelian |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.121 | +0,76% | 31 | 4.121 | 4.075 | Pembelian |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.129 | +0,81% | 33 | 4.129 | 4.125 | Pembelian |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.113 | −1,49% | −62 | 4.193 | 4.079 | Netral |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.099 | −1,49% | −62 | 4.121 | 4.099 | Penjualan |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.073 | −1,50% | −62 | 4.073 | 4.073 | Netral |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.068 | −1,50% | −62 | 4.072 | 4.050 | Netral |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.048 | −1,51% | −62 | 4.048 | 4.048 | Netral |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.048 | −1,51% | −62 | 4.048 | 4.048 | Netral |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.048 | −1,51% | −62 | 4.048 | 4.048 | Netral |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.048 | −1,51% | −62 | 4.048 | 4.048 | Netral |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.048 | −1,51% | −62 | 4.048 | 4.048 | Netral |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.048 | −1,51% | −62 | 4.048 | 4.048 | Netral |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.048 | −1,51% | −62 | 4.048 | 4.048 | Netral |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.048 | −1,51% | −62 | 4.048 | 4.048 | Penjualan |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.048 | −1,51% | −62 | 4.048 | 4.048 | Netral |