Kontrak Crude Palm Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 4000 | +1.76% | 69 | 4001 | 3981 | Pembelian |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3973 | +1.07% | 42 | 3985 | 3918 | Pembelian Kuat |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3975 | +1.12% | 44 | 3988 | 3915 | Pembelian Kuat |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3973 | +1.17% | 46 | 3985 | 3912 | Pembelian Kuat |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3970 | +1.25% | 49 | 3980 | 3908 | Pembelian Kuat |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3969 | +1.17% | 46 | 3978 | 3911 | Pembelian Kuat |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3979 | +0.99% | 39 | 3988 | 3926 | Pembelian |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4008 | +1.06% | 42 | 4009 | 3954 | Pembelian Kuat |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4031 | +0.98% | 39 | 4031 | 3982 | Pembelian |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4034 | +0.98% | 39 | 4038 | 3993 | Pembelian |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4027 | +0.85% | 34 | 4031 | 4000 | Pembelian |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4016 | +0.68% | 27 | 4020 | 3997 | Pembelian |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3983 | +0.61% | 24 | 3985 | 3973 | Pembelian |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3937 | −0.30% | −12 | 3949 | 3937 | Netral |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3925 | −0.30% | −12 | 3937 | 3925 | Netral |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3925 | −0.30% | −12 | 3925 | 3925 | Netral |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3925 | −0.30% | −12 | 3925 | 3925 | Netral |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3925 | −0.30% | −12 | 3925 | 3925 | Netral |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3925 | −0.30% | −12 | 3925 | 3925 | Netral |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3925 | −0.30% | −12 | 3925 | 3925 | Netral |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3925 | −0.30% | −12 | 3925 | 3925 | Netral |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3925 | −0.30% | −12 | 3925 | 3925 | Netral |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3925 | −0.30% | −12 | 3925 | 3925 | Penjualan |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3925 | −0.30% | −12 | 3925 | 3925 | Penjualan Kuat |