Kontrak Crude Palm Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 4007 | −0.52% | −21 | 4016 | 3994 | Pembelian |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 4004 | −0.69% | −28 | 4026 | 3993 | Pembelian |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 4006 | −0.69% | −28 | 4029 | 3994 | Pembelian |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 4006 | −0.74% | −30 | 4029 | 3994 | Pembelian |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 4015 | −0.57% | −23 | 4029 | 3997 | Pembelian |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 4009 | −0.82% | −33 | 4032 | 4000 | Pembelian |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4024 | −0.81% | −33 | 4045 | 4015 | Pembelian |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4054 | −0.73% | −30 | 4075 | 4045 | Pembelian |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4082 | −0.66% | −27 | 4100 | 4069 | Pembelian |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4095 | −0.58% | −24 | 4112 | 4079 | Pembelian |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4092 | −0.56% | −23 | 4100 | 4092 | Pembelian |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4082 | −0.80% | −33 | 4100 | 4072 | Pembelian |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4085 | +1.39% | 56 | 4095 | 4045 | Pembelian Kuat |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4028 | −0.86% | −35 | 4028 | 4028 | Pembelian |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4039 | −0.71% | −29 | 4039 | 4039 | Pembelian |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4068 | +1.40% | 56 | 4068 | 4068 | Pembelian Kuat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4068 | +1.40% | 56 | 4068 | 4068 | Pembelian Kuat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4068 | +1.40% | 56 | 4068 | 4068 | Pembelian Kuat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4068 | +1.40% | 56 | 4068 | 4068 | Pembelian Kuat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4068 | +1.40% | 56 | 4068 | 4068 | Pembelian Kuat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4068 | +1.40% | 56 | 4068 | 4068 | Pembelian Kuat |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4068 | +1.40% | 56 | 4068 | 4068 | Pembelian Kuat |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4068 | +1.40% | 56 | 4068 | 4068 | Pembelian Kuat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4068 | +1.40% | 56 | 4068 | 4068 | Pembelian Kuat |