Kontrak Crude Palm Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.854 | +0,79% | 38 | 4.855 | 4.829 | Pembelian |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.790 | +1,14% | 54 | 4.790 | 4.749 | Pembelian |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.697 | +1,18% | 55 | 4.699 | 4.655 | Pembelian |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.581 | +1,13% | 51 | 4.583 | 4.544 | Pembelian |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.475 | +1,08% | 48 | 4.477 | 4.446 | Pembelian |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.400 | +0,99% | 43 | 4.402 | 4.379 | Pembelian kuat |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.359 | +0,93% | 40 | 4.362 | 4.338 | Pembelian kuat |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.348 | +0,86% | 37 | 4.353 | 4.337 | Pembelian |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.356 | +0,88% | 38 | 4.357 | 4.341 | Pembelian kuat |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.364 | +0,93% | 40 | 4.364 | 4.346 | Pembelian kuat |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.372 | +0,76% | 33 | 4.375 | 4.360 | Pembelian kuat |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.373 | +0,83% | 36 | 4.373 | 4.373 | — |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.379 | +0,85% | 37 | 4.379 | 4.373 | Pembelian kuat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.316 | −0,02% | −1 | 4.365 | 4.316 | Pembelian |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.299 | −0,02% | −1 | 4.299 | 4.299 | Pembelian |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.279 | −0,02% | −1 | 4.279 | 4.279 | Pembelian |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.279 | −0,02% | −1 | 4.279 | 4.279 | Pembelian |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.279 | −0,02% | −1 | 4.279 | 4.279 | Pembelian |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.279 | −0,02% | −1 | 4.279 | 4.279 | Pembelian |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.279 | −0,02% | −1 | 4.279 | 4.279 | Pembelian |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.279 | −0,02% | −1 | 4.279 | 4.279 | Pembelian |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.279 | −0,02% | −1 | 4.279 | 4.279 | Pembelian |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.279 | −0,02% | −1 | 4.279 | 4.279 | Pembelian |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.279 | −0,02% | −1 | 4.279 | 4.279 | Netral |