Kontrak Crude Palm Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 5.217 | −0,40% | −21 | 5.300 | 5.191 | Pembelian |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 5.121 | +0,83% | 42 | 5.122 | 5.071 | Pembelian |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.998 | +0,87% | 43 | 4.999 | 4.946 | Pembelian |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.865 | +0,87% | 42 | 4.865 | 4.815 | Pembelian |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.716 | +0,58% | 27 | 4.722 | 4.682 | Pembelian |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.591 | +0,66% | 30 | 4.592 | 4.556 | Pembelian |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.477 | +0,81% | 36 | 4.477 | 4.440 | Pembelian |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.380 | +0,78% | 34 | 4.380 | 4.347 | Pembelian |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.310 | +0,72% | 31 | 4.310 | 4.277 | Pembelian |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.248 | +0,45% | 19 | 4.251 | 4.235 | Pembelian |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.198 | −2,10% | −90 | 4.293 | 4.185 | Penjualan |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.199 | +0,36% | 15 | 4.199 | 4.187 | Pembelian |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.182 | +0,17% | 7 | 4.182 | 4.182 | Netral |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.162 | −2,12% | −90 | 4.162 | 4.162 | Netral |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.112 | −2,14% | −90 | 4.221 | 4.112 | Netral |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.072 | −2,16% | −90 | 4.072 | 4.072 | Penjualan |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.052 | −2,17% | −90 | 4.052 | 4.052 | Penjualan |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.052 | −2,17% | −90 | 4.052 | 4.052 | Penjualan |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.052 | −2,17% | −90 | 4.052 | 4.052 | Penjualan |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.052 | −2,17% | −90 | 4.052 | 4.052 | Penjualan |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.052 | −2,17% | −90 | 4.052 | 4.052 | Penjualan |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.052 | −2,17% | −90 | 4.052 | 4.052 | Penjualan |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.052 | −2,17% | −90 | 4.052 | 4.052 | Penjualan |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.052 | −2,17% | −90 | 4.052 | 4.052 | Penjualan Kuat |