Kontrak Crude Palm Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4.638 | −0,64% | −30 | 4.638 | 4.637 | Penjualan |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.578 | 0,00% | 0 | 4.578 | 4.546 | Netral |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.445 | +0,18% | 8 | 4.445 | 4.406 | Netral |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.344 | +0,16% | 7 | 4.347 | 4.312 | Netral |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.261 | +0,40% | 17 | 4.261 | 4.231 | Pembelian |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.204 | +0,60% | 25 | 4.204 | 4.172 | Netral |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.170 | +0,53% | 22 | 4.171 | 4.140 | Pembelian |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.160 | +0,70% | 29 | 4.161 | 4.131 | Pembelian |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.157 | +0,78% | 32 | 4.160 | 4.123 | Pembelian |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.158 | +0,82% | 34 | 4.159 | 4.135 | Pembelian |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.167 | +0,99% | 41 | 4.167 | 4.151 | Pembelian |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.164 | +0,97% | 40 | 4.164 | 4.164 | Pembelian kuat |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.170 | +1,09% | 45 | 4.170 | 4.162 | Pembelian |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.126 | −1,32% | −55 | 4.157 | 4.126 | Penjualan |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.100 | −1,32% | −55 | 4.100 | 4.100 | Penjualan |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.095 | −1,33% | −55 | 4.095 | 4.095 | Netral |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.075 | −1,33% | −55 | 4.075 | 4.075 | Pembelian |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.075 | −1,33% | −55 | 4.075 | 4.075 | Pembelian |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.075 | −1,33% | −55 | 4.075 | 4.075 | Pembelian |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.075 | −1,33% | −55 | 4.075 | 4.075 | Pembelian |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.075 | −1,33% | −55 | 4.075 | 4.075 | Netral |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.075 | −1,33% | −55 | 4.075 | 4.075 | Netral |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.075 | −1,33% | −55 | 4.075 | 4.075 | Netral |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.075 | −1,33% | −55 | 4.075 | 4.075 | Penjualan |