Kontrak Crude Palm Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.365 | +0,07% | +3 | 4.382 | 4.340 | Pembelian |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.405 | +0,02% | +1 | 4.444 | 4.370 | Pembelian |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.443 | +0,02% | +1 | 4.487 | 4.406 | Pembelian |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.471 | −0,02% | −1 | 4.515 | 4.434 | Pembelian |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.486 | +0,02% | +1 | 4.527 | 4.446 | Pembelian |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.480 | +0,07% | +3 | 4.518 | 4.439 | Pembelian |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.450 | +0,11% | +5 | 4.488 | 4.410 | Pembelian |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.407 | +0,11% | +5 | 4.444 | 4.379 | Pembelian |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.359 | +0,07% | +3 | 4.398 | 4.328 | Pembelian |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.300 | −0,39% | −17 | 4.348 | 4.288 | Netral |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.263 | −0,35% | −15 | 4.315 | 4.250 | Netral |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.241 | −0,42% | −18 | 4.279 | 4.225 | Penjualan kuat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.226 | −0,45% | −19 | 4.266 | 4.212 | Netral |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.225 | −0,26% | −11 | 4.232 | 4.213 | Netral |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.236 | −0,82% | −35 | 4.236 | 4.236 | Pembelian |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.236 | −0,82% | −35 | 4.236 | 4.236 | Pembelian |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.236 | −0,82% | −35 | 4.236 | 4.236 | Pembelian |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.236 | −0,82% | −35 | 4.236 | 4.236 | Pembelian |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.236 | −0,82% | −35 | 4.236 | 4.236 | Pembelian |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.236 | −0,82% | −35 | 4.236 | 4.236 | Pembelian |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.236 | −0,82% | −35 | 4.236 | 4.236 | Pembelian |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.236 | −0,82% | −35 | 4.236 | 4.236 | Pembelian |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.236 | −0,82% | −35 | 4.236 | 4.236 | Netral |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.236 | −0,82% | −35 | 4.236 | 4.236 | Netral |