Kontrak Crude Palm Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4.838 | −1,08% | −53 | 4.879 | 4.837 | Netral |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4.767 | −1,26% | −61 | 4.818 | 4.763 | Netral |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.711 | −1,28% | −61 | 4.764 | 4.705 | Netral |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.620 | −1,24% | −58 | 4.673 | 4.611 | Netral |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.515 | −1,44% | −66 | 4.576 | 4.514 | Netral |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.421 | −1,38% | −62 | 4.481 | 4.417 | Netral |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.333 | −1,34% | −59 | 4.380 | 4.328 | Netral |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.258 | −1,37% | −59 | 4.320 | 4.256 | Netral |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.223 | −1,01% | −43 | 4.267 | 4.208 | Penjualan |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.176 | −1,21% | −51 | 4.227 | 4.167 | Netral |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.199 | −0,47% | −20 | 4.199 | 4.125 | Penjualan |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.151 | −0,88% | −37 | 4.188 | 4.151 | Netral |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.184 | −0,21% | −9 | 4.184 | 4.115 | Netral |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.171 | −0,22% | −9 | 4.180 | 4.171 | Pembelian |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.167 | −0,22% | −9 | 4.167 | 4.167 | Pembelian |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.155 | −0,22% | −9 | 4.155 | 4.155 | Pembelian |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.135 | −0,22% | −9 | 4.135 | 4.135 | Netral |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.135 | −0,22% | −9 | 4.135 | 4.135 | Netral |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.135 | −0,22% | −9 | 4.135 | 4.135 | Netral |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.135 | −0,22% | −9 | 4.135 | 4.135 | Netral |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.135 | −0,22% | −9 | 4.135 | 4.135 | Netral |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.135 | −0,22% | −9 | 4.135 | 4.135 | Netral |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.135 | −0,22% | −9 | 4.135 | 4.135 | Penjualan |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.135 | −0,22% | −9 | 4.135 | 4.135 | — |