Kontrak Crude Palm Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4.690 | −0,49% | −23 | 4.705 | 4.682 | Penjualan |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.465 | −0,91% | −41 | 4.544 | 4.455 | Penjualan |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.324 | −0,94% | −41 | 4.408 | 4.318 | Penjualan |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.236 | −0,73% | −31 | 4.314 | 4.230 | Penjualan Kuat |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.176 | −0,50% | −21 | 4.249 | 4.170 | Penjualan |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.143 | −0,29% | −12 | 4.212 | 4.136 | Penjualan |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.130 | −0,02% | −1 | 4.195 | 4.118 | Penjualan |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.130 | +0,05% | 2 | 4.194 | 4.117 | Penjualan |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.135 | +0,12% | 5 | 4.197 | 4.123 | Netral |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.138 | −0,02% | −1 | 4.199 | 4.135 | Penjualan |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.133 | −0,22% | −9 | 4.202 | 4.133 | Netral |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.166 | +0,24% | 10 | 4.197 | 4.158 | Pembelian |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.156 | +0,17% | 7 | 4.211 | 4.154 | Pembelian |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.199 | +1,18% | 49 | 4.199 | 4.170 | Pembelian |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.124 | +0,95% | 39 | 4.124 | 4.124 | Netral |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.084 | +0,96% | 39 | 4.084 | 4.084 | Netral |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.064 | +0,97% | 39 | 4.064 | 4.064 | Netral |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.064 | +0,97% | 39 | 4.064 | 4.064 | Netral |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.064 | +0,97% | 39 | 4.064 | 4.064 | Netral |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.064 | +0,97% | 39 | 4.064 | 4.064 | Netral |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.064 | +0,97% | 39 | 4.064 | 4.064 | Penjualan |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.064 | +0,97% | 39 | 4.064 | 4.064 | Penjualan |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.064 | +0,97% | 39 | 4.064 | 4.064 | Penjualan |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.064 | +0,97% | 39 | 4.064 | 4.064 | Penjualan |