Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-31 | 16340 | +1.24% | 200 | 16340 | 16120 | Penjualan | |
2024-08-30 | 16320 | +0.74% | 120 | 16350 | 16160 | Penjualan | |
2024-09-30 | 16880 | −0.53% | −90 | 17460 | 16620 | Netral | |
2024-10-31 | 17110 | +3.95% | 650 | 17110 | 17110 | Netral | |
2024-11-29 | 16430 | −2.20% | −370 | 16430 | 16430 | Penjualan Kuat | |
2024-12-30 | 16970 | +2.04% | 340 | 16970 | 16970 | Penjualan | |
2025-01-31 | 16510 | −2.60% | −440 | 16510 | 16510 | Penjualan Kuat | |
2025-02-28 | 16390 | −0.73% | −120 | 16390 | 16390 | Penjualan | |
2025-03-31 | 16970 | +2.35% | 390 | 17410 | 16800 | Penjualan | |
2025-04-30 | 17110 | −1.78% | −310 | 17110 | 17110 | Penjualan | |
2025-05-30 | 17630 | +0.69% | 120 | 17630 | 17630 | Pembelian | |
2025-06-30 | 17010 | −3.90% | −690 | 17010 | 17010 | Penjualan Kuat |