Kontrak US Dollar-Ruble Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 82614 | −0.01% | −7 | 82625 | 82580 | Penjualan Kuat |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 83240 | +0.84% | 690 | 83566 | 81536 | Penjualan |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 85084 | +1.44% | 1211 | 85610 | 83235 | Penjualan |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 87000 | +1.87% | 1600 | 87401 | 85000 | Penjualan |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 90502 | +2.17% | 1923 | 90502 | 87764 | Penjualan |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 92883 | +0.56% | 519 | 95716 | 90984 | Penjualan |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 95058 | −1.13% | −1082 | 96524 | 95058 | Penjualan Kuat |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 99926 | +0.45% | 445 | 99971 | 98534 | Penjualan |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 97492 | −7.02% | −7356 | 97492 | 97492 | — |