Kontrak US Dollar-Ruble Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 89180 | −0.07% | −66 | 89269 | 89164 | Penjualan Kuat |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 91999 | −0.08% | −73 | 92095 | 91986 | Penjualan Kuat |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 94702 | −0.04% | −41 | 94784 | 94701 | Penjualan Kuat |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 96358 | +0.05% | 49 | 96358 | 96131 | Penjualan |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 99222 | −0.08% | −78 | 99689 | 99222 | Penjualan |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 101472 | −0.32% | −326 | 101751 | 101463 | Penjualan Kuat |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 104500 | +0.05% | 56 | 104500 | 104200 | Penjualan |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 107101 | +0.28% | 299 | 107101 | 107101 | Penjualan |