Kontrak US Dollar-Ruble Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 82609 | −0.01% | −12 | 82625 | 82606 | Penjualan Kuat |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 82136 | −0.50% | −414 | 82589 | 81910 | Penjualan Kuat |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 83630 | −0.29% | −243 | 84008 | 83500 | Penjualan Kuat |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 85332 | −0.08% | −68 | 85552 | 85100 | Penjualan Kuat |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 88202 | −0.43% | −377 | 88202 | 87764 | Penjualan Kuat |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 91720 | −0.70% | −644 | 92116 | 91502 | Penjualan Kuat |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 95998 | −0.15% | −142 | 95998 | 95155 | Penjualan |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 99481 | −5.41% | −5686 | 101518 | 99481 | Penjualan Kuat |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 104848 | −5.29% | −5854 | 104848 | 104848 | — |