Kontrak US Dollar-Ruble Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 90900 | −0.68% | −625 | 91870 | 90890 | Penjualan Kuat |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 93102 | −0.67% | −624 | 93993 | 93096 | Penjualan Kuat |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 96025 | −0.53% | −510 | 96665 | 95978 | Penjualan |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 96825 | −0.50% | −487 | 97480 | 96825 | Penjualan Kuat |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 99700 | −0.24% | −240 | 100200 | 99700 | Penjualan |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 103210 | +0.08% | 85 | 103434 | 103101 | Penjualan |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 105896 | +0.17% | 181 | 105896 | 105800 | Penjualan |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 109375 | +1.05% | 1140 | 112300 | 109375 | Pembelian |