Kontrak US Dollar-Ruble Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 87602 | +0.12% | 102 | 87633 | 87360 | Penjualan |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 89125 | +0.13% | 115 | 89127 | 88874 | Penjualan |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 90000 | 0.00% | 0 | 90028 | 89800 | Penjualan |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 92414 | −0.62% | −579 | 93252 | 92414 | Penjualan |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 95500 | −0.05% | −45 | 96055 | 95500 | Penjualan |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 97860 | −0.14% | −139 | 98278 | 97860 | Penjualan |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 100155 | −0.19% | −192 | 100155 | 100155 | Penjualan |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 101201 | −1.27% | −1299 | 101201 | 101201 | Pembelian |