Kontrak US Dollar-Ruble Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 92575 | −0.06% | −58 | 92675 | 92561 | Penjualan |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 95030 | −0.07% | −66 | 95119 | 95030 | Penjualan |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 97527 | −0.04% | −41 | 97527 | 97525 | Penjualan |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 98484 | +0.05% | 50 | 98600 | 98237 | Penjualan |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 100837 | −0.16% | −163 | 100837 | 100837 | Penjualan |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 103337 | +0.12% | 126 | 103550 | 103337 | Penjualan Kuat |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 106429 | +0.40% | 429 | 106429 | 106000 | Penjualan |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 108433 | −0.62% | −681 | 108433 | 108433 | Penjualan Kuat |