Kontrak US Dollar-Ruble Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 93258 | +0.62% | 577 | 93475 | 92635 | Penjualan |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 95652 | +0.48% | 459 | 95935 | 95150 | Penjualan |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 97976 | +0.41% | 397 | 98200 | 97500 | Pembelian |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 98955 | +0.47% | 463 | 99300 | 98500 | Penjualan |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 101972 | +1.16% | 1172 | 102501 | 101499 | Pembelian |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 104000 | +0.58% | 602 | 104000 | 103845 | Penjualan |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 106761 | +0.66% | 699 | 106761 | 106743 | Penjualan |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 108703 | +0.24% | 263 | 108703 | 108703 | Penjualan Kuat |