Kontrak US Dollar-Ruble Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 87410 | −0.16% | −142 | 87622 | 87276 | Penjualan |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 88582 | +0.06% | 49 | 88680 | 88465 | Penjualan |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 91600 | +0.10% | 92 | 91650 | 91400 | Penjualan |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 93498 | −0.40% | −373 | 93498 | 93200 | Penjualan |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 96897 | −0.16% | −158 | 98487 | 96506 | Penjualan |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 100050 | 0.00% | 0 | 100050 | 100050 | Penjualan |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 103421 | −1.53% | −1610 | 105577 | 103420 | Penjualan Kuat |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 107899 | +1.53% | 1630 | 108206 | 105320 | Pembelian |