Kontrak US Dollar-Ruble Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 86928 | −0.00% | −4 | 87070 | 86800 | Penjualan |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 87866 | +0.11% | 94 | 88000 | 87744 | Penjualan |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 88796 | +0.14% | 124 | 88796 | 88609 | Penjualan |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 91997 | +0.08% | 76 | 91997 | 91997 | Penjualan |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 94619 | +0.55% | 516 | 94666 | 93700 | Penjualan |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 97907 | −0.09% | −92 | 97907 | 97907 | Penjualan |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 99752 | +1.07% | 1052 | 99752 | 99189 | Penjualan |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 99931 | −0.82% | −830 | 99931 | 99875 | — |