Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
RNM2024OAO ROSNEFT FUTURES (Jun 2024) | 2024-06-20 | 58224 | −2.17% | −1292 | 59586 | 57890 | Penjualan |
RNU2024OAO ROSNEFT FUTURES (Sep 2024) | 2024-09-19 | 58561 | −2.64% | −1589 | 60550 | 58321 | Penjualan |
RNZ2024OAO ROSNEFT FUTURES (Dec 2024) | 2024-12-19 | 61454 | −2.64% | −1664 | 63275 | 60630 | Penjualan Kuat |
RNH2025OAO ROSNEFT FUTURES (Mar 2025) | 2025-03-20 | 63493 | +0.10% | 62 | 63493 | 63493 | Pembelian |
RNM2025OAO ROSNEFT FUTURES (Jun 2025) | 2025-06-19 | 63157 | +0.62% | 388 | 63157 | 63157 | Pembelian Kuat |
RNU2025OAO ROSNEFT FUTURES (Sep 2025) | 2025-09-18 | 66155 | −0.52% | −344 | 66155 | 65026 | Pembelian |
RNZ2025OAO ROSNEFT FUTURES (Dec 2025) | 2025-12-18 | 66221 | −0.28% | −187 | 66221 | 66221 | Penjualan |
RNH2026OAO ROSNEFT FUTURES (Mar 2026) | 2026-03-19 | 64437 | −0.16% | −105 | 64437 | 64437 | Penjualan |
RNM2026OAO ROSNEFT FUTURES (Jun 2026) | 2026-06-18 | 70991 | −0.12% | −86 | 70991 | 70991 | Pembelian |