Kontrak Natural Gas Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NGM2024Natural Gas Futures (Jun 2024) | 2024-06-26 | 2.685 | −1.65% | −0.045 | 2.738 | 2.667 | Penjualan |
| NGN2024Natural Gas Futures (Jul 2024) | 2024-07-29 | 2.841 | −1.25% | −0.036 | 2.896 | 2.800 | Penjualan |
| NGQ2024Natural Gas Futures (Aug 2024) | 2024-08-28 | 2.852 | −1.96% | −0.057 | 2.914 | 2.820 | Penjualan |
| NGU2024Natural Gas Futures (Sep 2024) | 2024-09-26 | 2.968 | −1.20% | −0.036 | 3.032 | 2.921 | Pembelian |
| NGV2024Natural Gas Futures (Oct 2024) | 2024-10-29 | 3.241 | +0.37% | 0.012 | 3.271 | 3.220 | Pembelian |
| NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 3.615 | −1.15% | −0.042 | 3.642 | 3.615 | Penjualan |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.750 | −0.13% | −0.005 | 3.760 | 3.750 | — |