Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
NGN2024Natural Gas Futures (Jul 2024) | 2024-07-29 | 2.630 | −1.09% | −0.029 | 2.658 | 2.620 | Penjualan |
NGQ2024Natural Gas Futures (Aug 2024) | 2024-08-28 | 2.642 | −1.20% | −0.032 | 2.670 | 2.630 | Penjualan |
NGU2024Natural Gas Futures (Sep 2024) | 2024-09-26 | 2.752 | −0.86% | −0.024 | 2.774 | 2.742 | Penjualan |
NGV2024Natural Gas Futures (Oct 2024) | 2024-10-29 | 3.121 | −0.29% | −0.009 | 3.128 | 3.100 | Penjualan |
NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 3.499 | −0.54% | −0.019 | 3.522 | 3.495 | Penjualan |
NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.740 | +0.56% | 0.021 | 3.740 | 3.674 | — |