Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 14252 | −7.10% | −1090 | 15379 | 13939 | Penjualan Kuat |
GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 14820 | −5.78% | −909 | 15765 | 14540 | Penjualan Kuat |
GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 15570 | −6.49% | −1080 | 16610 | 15201 | Penjualan Kuat |
GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 16351 | −6.03% | −1049 | 17308 | 16266 | Penjualan Kuat |
GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 17120 | −6.23% | −1137 | 18000 | 16680 | Penjualan Kuat |
GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 18047 | −4.36% | −822 | 18874 | 17752 | Penjualan Kuat |
GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 18457 | −4.88% | −946 | 19412 | 18000 | Penjualan Kuat |
GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 18952 | −3.28% | −642 | 19263 | 18952 | Penjualan Kuat |
GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 19835 | −4.73% | −985 | 22200 | 18783 | Penjualan Kuat |