Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 15755 | −0.02% | −3 | 15800 | 15744 | Penjualan |
GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 15875 | +0.19% | 30 | 15960 | 15815 | Penjualan |
GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 16700 | −0.22% | −37 | 16729 | 16601 | Penjualan |
GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 17434 | −0.61% | −107 | 17434 | 17434 | Penjualan |
GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 18316 | +0.20% | 36 | 18321 | 18316 | Penjualan |
GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 19099 | −0.73% | −140 | 19099 | 18837 | Penjualan |
GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 19708 | +2.65% | 508 | 19708 | 19065 | Penjualan |
GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 19600 | −0.28% | −55 | 19675 | 19600 | Penjualan Kuat |
GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 20602 | −2.34% | −494 | 20895 | 20375 | Penjualan Kuat |