Kontrak GAZPROM FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 13694 | −3.26% | −461 | 14180 | 13616 | Penjualan Kuat |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 14265 | −3.18% | −468 | 14758 | 14200 | Penjualan Kuat |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 15060 | −3.46% | −540 | 15607 | 15000 | Penjualan Kuat |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 15802 | −2.92% | −476 | 16256 | 15601 | Penjualan Kuat |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 16317 | −2.83% | −476 | 17920 | 16109 | Penjualan Kuat |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 16910 | −5.53% | −989 | 17841 | 16600 | Penjualan |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 17781 | −3.91% | −724 | 18533 | 17109 | Penjualan Kuat |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 18498 | −3.82% | −734 | 18800 | 18400 | Penjualan Kuat |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 19100 | −2.05% | −400 | 19830 | 19100 | Penjualan |