Kontrak GAZPROM FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 13139 | −0.06% | −8 | 13180 | 13070 | Pembelian |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 13680 | −0.03% | −4 | 13698 | 13615 | Netral |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 14198 | +0.04% | 6 | 14287 | 14192 | Netral |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 14919 | +0.57% | 84 | 14924 | 14919 | Netral |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 15569 | +3.24% | 489 | 15570 | 15569 | Netral |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 16211 | +5.82% | 892 | 16211 | 15170 | Pembelian |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 16877 | +4.98% | 800 | 17446 | 16178 | Pembelian |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 17655 | +0.31% | 55 | 18397 | 17655 | Pembelian |