Kontrak GAZPROM FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 14672 | −4.37% | −670 | 15379 | 14620 | Penjualan Kuat |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 15240 | −3.11% | −489 | 15765 | 15202 | Penjualan Kuat |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 16253 | −2.38% | −397 | 16610 | 15977 | Penjualan Kuat |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 16850 | −3.16% | −550 | 17308 | 16786 | Penjualan Kuat |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 17700 | −3.05% | −557 | 18000 | 17700 | Penjualan Kuat |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 18598 | −1.44% | −271 | 18874 | 18329 | Penjualan Kuat |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 19079 | −1.67% | −324 | 19412 | 19005 | Penjualan Kuat |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 19594 | +0.20% | 40 | 19594 | 19594 | Penjualan Kuat |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 22200 | +6.63% | 1380 | 22200 | 20055 | Pembelian |