Kontrak GAZPROM FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 14175 | +0.09% | 13 | 14178 | 14096 | Penjualan Kuat |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 14745 | +0.17% | 25 | 14745 | 14675 | Penjualan |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 15560 | +0.26% | 40 | 15560 | 15491 | Penjualan |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 16249 | −6.61% | −1151 | 17308 | 16013 | Penjualan Kuat |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 16941 | +2.54% | 419 | 16941 | 16941 | Penjualan |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 17800 | −5.67% | −1069 | 18874 | 17752 | Penjualan Kuat |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 18563 | −4.33% | −840 | 19412 | 18000 | Penjualan Kuat |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 18952 | −3.28% | −642 | 19263 | 18952 | Penjualan Kuat |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 19500 | −6.34% | −1320 | 22200 | 18783 | Penjualan Kuat |