Kontrak GAZPROM FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 14314 | −6.70% | −1028 | 15379 | 13939 | Penjualan Kuat |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 14890 | −5.33% | −839 | 15765 | 14540 | Penjualan Kuat |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 15763 | −5.33% | −887 | 16610 | 15201 | Penjualan Kuat |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 16351 | −6.03% | −1049 | 17308 | 16266 | Penjualan Kuat |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 17142 | −6.11% | −1115 | 18000 | 16680 | Penjualan Kuat |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 17883 | −5.23% | −986 | 18874 | 17752 | Penjualan Kuat |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 18000 | −7.23% | −1403 | 19412 | 18000 | Penjualan Kuat |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 19191 | −2.06% | −403 | 19263 | 19191 | Penjualan Kuat |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 19500 | −6.34% | −1320 | 22200 | 18783 | Penjualan Kuat |