Kontrak GAZPROM FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 16025 | +0.90% | 143 | 16164 | 15858 | Penjualan |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 16157 | +1.00% | 160 | 16227 | 15999 | Penjualan |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 16843 | +0.26% | 43 | 16843 | 16843 | Penjualan |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 17657 | +0.32% | 57 | 17657 | 17657 | Penjualan |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 18291 | +2.29% | 409 | 18300 | 18291 | Penjualan |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 19288 | +0.99% | 189 | 19300 | 19282 | Penjualan |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 19284 | +1.26% | 240 | 19284 | 19240 | Penjualan |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 19629 | +0.68% | 133 | 19629 | 19629 | Penjualan |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 20503 | +0.27% | 55 | 21339 | 20423 | Penjualan |