Kontrak GAZPROM FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 13477 | −0.55% | −75 | 13633 | 13456 | Penjualan |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 14055 | −0.50% | −71 | 14202 | 14036 | Penjualan |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 14799 | −1.04% | −156 | 15178 | 14729 | Penjualan |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 15402 | −0.99% | −154 | 15402 | 15278 | Penjualan |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 16284 | −2.34% | −391 | 16284 | 16001 | Penjualan |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 16677 | −3.73% | −647 | 17326 | 16392 | Penjualan |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 17354 | −2.92% | −522 | 17773 | 16820 | Penjualan Kuat |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 18209 | −1.56% | −288 | 18210 | 17938 | Penjualan Kuat |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 19098 | 0.00% | 0 | 19100 | 18203 | Penjualan |