Kontrak GAZPROM FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 13707 | +0.09% | 12 | 13777 | 13450 | Penjualan |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 14289 | +0.16% | 23 | 14345 | 14100 | Penjualan |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 15114 | +0.36% | 54 | 15249 | 15024 | Penjualan |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 15794 | −0.05% | −8 | 15794 | 15296 | Penjualan |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 16186 | −0.80% | −131 | 16237 | 16186 | Penjualan |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 17487 | +3.41% | 577 | 17604 | 17288 | Penjualan |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 17780 | −3.92% | −725 | 18533 | 17109 | Penjualan Kuat |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 18497 | −3.82% | −735 | 18800 | 18400 | Penjualan Kuat |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 19098 | −2.06% | −402 | 19830 | 19098 | Penjualan |