Kontrak GAZPROM FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 12728 | −0.46% | −59 | 12854 | 12679 | Penjualan |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 13303 | −0.58% | −77 | 13423 | 13255 | Penjualan |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 14000 | −0.64% | −90 | 14061 | 13903 | Penjualan |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 14733 | −0.81% | −121 | 14787 | 14733 | Penjualan |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 15415 | −0.42% | −65 | 15846 | 15415 | Penjualan |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 16289 | −0.48% | −78 | 16583 | 16289 | Penjualan |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 16529 | −0.82% | −137 | 16530 | 16489 | Penjualan |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 17203 | −0.56% | −97 | 17371 | 16394 | Penjualan |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 17773 | −2.18% | −397 | 18378 | 17662 | Penjualan |