Kontrak GAZPROM FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 15770 | 0.00% | 0 | 15780 | 15756 | Penjualan |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 15845 | −0.28% | −45 | 15856 | 15835 | Penjualan |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 16691 | +0.49% | 81 | 16716 | 16691 | Penjualan |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 17526 | +0.55% | 95 | 17526 | 17526 | Penjualan |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 18280 | +0.16% | 29 | 18280 | 18280 | Penjualan |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 19254 | +0.45% | 87 | 19414 | 18815 | Penjualan |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 19065 | −0.70% | −135 | 19065 | 19065 | Penjualan |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 19655 | −1.83% | −366 | 20023 | 19649 | Penjualan Kuat |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 20895 | −0.95% | −201 | 20895 | 20895 | Penjualan Kuat |