Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 83.05 | +0.27% | 0.22 | 83.36 | 82.59 | Penjualan |
BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 82.97 | +0.36% | 0.30 | 83.27 | 82.45 | Penjualan |
BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 82.96 | +0.36% | 0.30 | 83.13 | 82.56 | Penjualan |
BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 83.21 | +0.46% | 0.38 | 83.21 | 82.61 | Penjualan |
BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 83.00 | +0.41% | 0.34 | 83.00 | 82.44 | Penjualan |
BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 83.64 | +0.54% | 0.45 | 83.64 | 83.64 | Penjualan |
BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.20 | −1.08% | −0.91 | 83.82 | 83.20 | Penjualan |
BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.55 | +0.06% | 0.05 | 84.55 | 83.48 | Penjualan |
BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.14 | −1.23% | −1.05 | 85.36 | 84.14 | Penjualan Kuat |
BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 84.51 | −1.13% | −0.97 | 84.51 | 84.51 | Penjualan |
BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 84.50 | −1.50% | −1.29 | 84.50 | 84.50 | Penjualan Kuat |
BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 85.00 | +0.59% | 0.50 | 85.00 | 85.00 | Netral |