Kontrak Brent Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 81.63 | −1.46% | −1.21 | 83.30 | 81.45 | Penjualan Kuat |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 81.38 | −1.41% | −1.16 | 83.00 | 81.22 | Penjualan Kuat |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 81.57 | −1.25% | −1.03 | 83.10 | 81.57 | Penjualan Kuat |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 81.69 | −1.07% | −0.88 | 83.29 | 81.69 | Penjualan Kuat |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 81.60 | −1.47% | −1.22 | 82.97 | 81.60 | Penjualan Kuat |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 82.04 | −0.13% | −0.11 | 82.94 | 81.65 | Penjualan Kuat |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 81.25 | −1.22% | −1.00 | 82.99 | 81.25 | Penjualan Kuat |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 82.85 | −0.67% | −0.56 | 82.85 | 82.85 | Penjualan Kuat |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.31 | −0.20% | −0.17 | 84.57 | 84.31 | Penjualan |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 83.48 | −0.97% | −0.82 | 83.48 | 83.48 | Penjualan Kuat |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.00 | −0.07% | −0.06 | 85.00 | 85.00 | Penjualan |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 85.59 | −1.44% | −1.25 | 85.59 | 85.59 | Penjualan Kuat |