Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak Brent Crude Oil Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
BRN2024Brent Crude Oil Futures (Jul 2024)
2024-07-0185.32−0.12%−0.1085.4784.94
Pembelian
BRQ2024Brent Crude Oil Futures (Aug 2024)
2024-08-0185.12−0.02%−0.0285.1984.68
Pembelian
BRU2024Brent Crude Oil Futures (Sep 2024)
2024-09-0284.61−0.06%−0.0584.6984.22
Netral
BRV2024Brent Crude Oil Futures (Oct 2024)
2024-10-0184.38−0.35%−0.3084.6084.34
Netral
BRX2024Brent Crude Oil Futures (Nov 2024)
2024-11-0183.90−0.06%−0.0583.9083.61
Pembelian
BRZ2024Brent Crude Oil Futures (Dec 2024)
2024-12-0283.61−0.06%−0.0584.3783.50
Pembelian
BRF2025Brent Crude Oil Futures (Jan 2025)
2025-01-0384.45−0.65%−0.5584.4884.45
Pembelian
BRG2025Brent Crude Oil Futures (Feb 2025)
2025-02-0382.61−3.24%−2.7783.8182.61
Penjualan Kuat
BRH2025Brent Crude Oil Futures (Mar 2025)
2025-03-0385.41+1.02%0.8685.4185.41
Pembelian Kuat
BRJ2025Brent Crude Oil Futures (Apr 2025)
2025-04-0185.08+1.78%1.4985.0885.08
Pembelian
BRK2025Brent Crude Oil Futures (May 2025)
2025-05-0285.73+1.22%1.0385.7385.73
Pembelian Kuat
BRM2025Brent Crude Oil Futures (Jun 2025)
2025-06-0284.88−0.84%−0.7287.5884.88
Pembelian