Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-01 | 86.92 | +1.13% | 0.97 | 87.17 | 85.63 | Pembelian Kuat | |
2024-08-01 | 86.07 | +0.83% | 0.71 | 86.47 | 85.02 | Pembelian | |
2024-09-02 | 85.50 | +0.53% | 0.45 | 85.81 | 84.68 | Pembelian | |
2024-10-01 | 85.31 | +0.58% | 0.49 | 85.64 | 84.62 | Pembelian Kuat | |
2024-11-01 | 85.65 | +1.19% | 1.01 | 85.80 | 84.76 | Pembelian Kuat | |
2024-12-02 | 85.67 | +1.26% | 1.07 | 85.67 | 84.59 | Pembelian Kuat | |
2025-01-03 | 85.20 | +0.97% | 0.82 | 85.20 | 85.20 | Pembelian | |
2025-02-03 | 85.50 | +0.59% | 0.50 | 85.50 | 85.44 | Pembelian | |
2025-03-03 | 85.74 | +0.87% | 0.74 | 85.74 | 85.74 | Pembelian Kuat | |
2025-04-01 | 86.09 | +0.68% | 0.58 | 86.09 | 85.74 | Pembelian | |
2025-05-02 | 87.00 | +2.08% | 1.77 | 87.00 | 86.40 | Pembelian Kuat | |
2025-06-02 | 87.00 | +1.46% | 1.25 | 87.00 | 86.48 | Pembelian Kuat | |
2025-07-01 | 87.30 | +2.02% | 1.73 | 87.59 | 86.79 | — |