Kontrak Brent Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 83.66 | +0.31% | 0.26 | 83.81 | 83.25 | Penjualan |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 83.35 | +0.24% | 0.20 | 83.48 | 83.02 | Penjualan |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 83.41 | +0.24% | 0.20 | 83.50 | 83.17 | Penjualan |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 83.36 | +0.10% | 0.08 | 83.55 | 83.20 | Penjualan |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 83.09 | −0.01% | −0.01 | 83.34 | 83.09 | Penjualan Kuat |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 83.49 | +0.96% | 0.79 | 83.49 | 82.25 | Penjualan |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.03 | +0.76% | 0.63 | 83.37 | 82.47 | Penjualan |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 83.88 | −1.04% | −0.88 | 83.88 | 83.88 | Penjualan |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 85.25 | −0.55% | −0.47 | 85.32 | 83.97 | Penjualan |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 84.69 | +1.06% | 0.89 | 84.69 | 84.69 | Penjualan |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.06 | −0.72% | −0.62 | 87.51 | 85.06 | Penjualan |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 86.84 | −0.10% | −0.09 | 87.00 | 80.57 | Pembelian Kuat |