Kontrak Brent Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 85.71 | +0.78% | 0.66 | 85.78 | 84.65 | Pembelian |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 85.35 | +0.85% | 0.72 | 85.38 | 84.30 | Pembelian |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 84.79 | +0.89% | 0.75 | 84.84 | 83.95 | Pembelian |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 84.36 | +0.85% | 0.71 | 84.50 | 83.58 | Pembelian |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 83.81 | −0.01% | −0.01 | 84.06 | 83.31 | Pembelian |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 84.00 | +0.57% | 0.48 | 84.00 | 83.52 | Pembelian |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 85.00 | +0.68% | 0.57 | 85.00 | 85.00 | Pembelian |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 85.38 | +0.49% | 0.42 | 85.38 | 85.35 | Pembelian |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 84.55 | +1.21% | 1.01 | 84.80 | 84.55 | Pembelian |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 83.59 | +0.71% | 0.59 | 83.59 | 81.32 | Netral |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 84.70 | +0.93% | 0.78 | 85.00 | 84.70 | Pembelian |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 85.60 | +0.39% | 0.33 | 86.96 | 85.50 | Pembelian Kuat |