Kontrak Brent Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 83.31 | +0.13% | 0.11 | 83.34 | 82.73 | Penjualan |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 83.28 | +0.06% | 0.05 | 83.33 | 82.82 | Penjualan |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 83.20 | +0.02% | 0.02 | 83.30 | 82.90 | Penjualan |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 83.10 | +0.18% | 0.15 | 83.13 | 82.67 | Netral |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 83.32 | +0.42% | 0.35 | 83.32 | 82.86 | Netral |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 83.04 | −0.19% | −0.16 | 83.63 | 82.35 | Penjualan |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.17 | +0.78% | 0.64 | 83.17 | 83.17 | Penjualan |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 83.88 | +0.61% | 0.51 | 83.88 | 83.30 | Penjualan |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 85.38 | +1.40% | 1.18 | 85.38 | 84.99 | Pembelian |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 83.54 | −1.33% | −1.13 | 83.54 | 83.54 | Penjualan |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 84.80 | +0.95% | 0.80 | 84.80 | 84.80 | Penjualan |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 84.96 | +1.13% | 0.95 | 84.96 | 84.96 | Penjualan |